Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chubu Electric Power | 9502 - Stock
Chart
Quotes
Financials
Stock Price
2,727.00
Daily Change
11.50
0.42%
Monthly
-1.91%
Yearly
55.52%
Q2 Forecast
2,607.42
Chubu Electric Power reported JPY321.02B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 7652.7B
Cash and Equivalent
JPY 348.24B
Cost of Sales
JPY 918.2B
Current Assets
JPY 1294.72B
Current Liabilities
JPY 1276.66B
Debt
JPY 2978.67B
Dividend Yield
2.52
EBIT
JPY 61.48B
EBITDA
JPY 98.95B
Employees
22.57K
EPS Earnings Per Share
JPY 33.39
Equity Capital and Reserves
JPY 3138.26B
Gross Profit on Sales
JPY 53.73B
Interest Expense on Debt
JPY 6.86B
Interest Income
JPY 198M
Loan Capital
JPY 2668.11B
Market Capitalization
JPY 2053.18B
Net Income
JPY 25.23B
Operating Expenses
JPY 918.2B
Operating Profit
JPY 61.48B
Ordinary Share Capital
JPY 755.39M
PE Price to Earnings
8.02
Pre-Tax Profit
JPY 34.8B
Sales Revenues
JPY 979.68B
Stock
JPY 321.02B
Trade Creditors
JPY 253.82B
Trade Debtors
JPY 269.78B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Idemitsu Kosan
JPY 1.15T
119.18B
Sep/2025
Inpex
JPY 68.39B
9.08B
Dec/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Nippon Express
JPY 12.92B
1.21B
Dec/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.697
1.28
1.21%
Brent
110.415
1.15
1.06%
Natural gas
3.0551
0.10
3.21%
Gasoline
3.7198
0.02
0.48%
Heating Oil
4.0766
0.02
0.57%
Gold
4545.79
2.10
-0.05%
Silver
75.976
0.23
0.30%
Copper
6.2086
0.04
-0.69%
Soybeans
1201.59
24.59
2.09%
Wheat
655.12
19.37
3.05%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.70
1.53
3.06%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16381
0.0012
0.10%
GBPUSD
1.33676
0.0041
0.31%
AUDUSD
0.71588
0.0005
0.06%
NZDUSD
0.58586
0.0020
0.34%
USDJPY
158.858
0.1295
0.08%
USDCNY
6.80021
0.0138
-0.20%
USDCHF
0.78525
0.0015
-0.19%
USDCAD
1.37430
0.0007
-0.05%
USDMXN
17.3079
0.0321
-0.19%
USDINR
96.2010
0.2117
0.22%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1496.30
1.5700
-0.10%
DXY
99.156
0.1278
-0.13%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7385.45
23
-0.31%
US30
49205
321
-0.65%
US100
29026
99
-0.34%
JP225
61083
326
-0.53%
GB100
10213
17
0.17%
DE40
23920
30
-0.13%
FR40
7899
54
-0.67%
IT40
48980
136
-0.28%
ES35
17640
17
0.10%
ASX200
8495
136
-1.58%
SHANGHAI
4132
4
-0.09%
SENSEX
75122
116
-0.15%
TSX
33833
435
-1.27%
MOEX
2623
11
-0.41%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5990
0.003
0.00%
United Kingdom
5.1500
0.029
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0830
0.035
-0.04%
Germany
3.1692
0.016
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9560
0.002
0.00%
France
3.8160
0.013
0.01%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5640
0.060
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76919
551
-0.71%
Ether
2116.97
11.2622
-0.53%
Binance
640.3
8.3400
-1.29%
Cardano
0.24931
0.0027
-1.09%
Solana
84.6600
0.5466
-0.64%
XRP
1.38474
0.0167
-1.19%
Polkadot
1.23
0.0231
-1.85%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.05
0.0158
0.78%
Dai
0.99936
0.0013
-0.13%
Litecoin
53.690
0.9000
-1.65%
Uniswap
3.42
0.0562
-1.62%
Algorand
0.11
0.0003
-0.27%
Bitcoin Cash
364.63
39.9653
-9.88%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×