Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chubu Electric Power | 9502 - Stock
Chart
Quotes
Financials
Stock Price
2,686.50
Daily Change
147.50
5.81%
Monthly
1.38%
Yearly
55.92%
Q1 Forecast
2,412.52
Chubu Electric Power reported JPY321.02B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 7499.49B
Cash and Equivalent
JPY 348.24B
Cost of Sales
JPY 795.51B
Current Assets
JPY 1289.48B
Current Liabilities
JPY 1222.36B
Debt
JPY 2978.67B
Dividend Yield
2.7
EBIT
JPY 2694.79B
EBITDA
JPY 98.95B
Employees
22.57K
EPS Earnings Per Share
JPY 47.9
Equity Capital and Reserves
JPY 3008.8B
Gross Profit on Sales
JPY 53.73B
Interest Expense on Debt
JPY 6.86B
Interest Income
JPY 198M
Loan Capital
JPY 2681.94B
Market Capitalization
JPY 2031.25B
Net Income
JPY 36.19B
Operating Expenses
JPY 795.51B
Operating Profit
JPY 2694.79B
Ordinary Share Capital
JPY 755.41M
PE Price to Earnings
7.49
Pre-Tax Profit
JPY 44.77B
Sales Revenues
JPY 818.53B
Stock
JPY 321.02B
Trade Creditors
JPY 230.75B
Trade Debtors
JPY 291.26B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Idemitsu Kosan
JPY 1.15T
119.18B
Sep/2025
Inpex
JPY 59.31B
5.32B
Jun/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.499
0.71
-0.74%
Brent
106.058
2.64
2.55%
Natural gas
3.0164
0.02
-0.55%
Gasoline
3.0450
0.08
-2.51%
Heating Oil
4.1222
0.11
2.65%
Gold
4886.86
120.07
-2.40%
Silver
76.948
2.37
-2.98%
Copper
5.5397
0.19
-3.26%
Soybeans
1162.36
5.36
0.46%
Wheat
604.21
14.46
2.45%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.51
1.51
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15189
0.0021
-0.18%
GBPUSD
1.33435
0.0012
-0.09%
AUDUSD
0.70855
0.0020
-0.27%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.341
0.3425
0.22%
USDCNY
6.88547
0.0029
0.04%
USDCHF
0.78962
0.0048
0.61%
USDCAD
1.37018
0.0011
0.08%
USDMXN
17.6788
0.0220
0.12%
USDINR
92.8780
0.4835
0.52%
USDBRL
5.19700
0.0032
0.06%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.90
13.0600
0.88%
DXY
99.745
0.1699
0.17%
USDTRY
44.2107
0.0333
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6685.76
30
-0.45%
US30
46640
353
-0.75%
US100
24706
75
-0.30%
JP225
54265
565
1.05%
GB100
10303
101
-0.97%
DE40
23551
180
-0.76%
FR40
7984
9
0.11%
IT40
44811
76
-0.17%
ES35
17336
87
0.50%
ASX200
8518
97
-1.12%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32524
405
-1.23%
MOEX
2870
16
0.57%
IBOVESPA
181156
746
0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
251.25
2.98
-1.17%
Tesla
398.25
1.02
-0.26%
Microsoft
394.09
5.32
-1.33%
Amazon
211.53
3.67
-1.71%
Meta
620.61
2.05
-0.33%
Nvidia
183.03
1.10
0.60%
Visa
300.34
8.12
-2.63%
JPMorgan
288.42
1.53
0.53%
Oracle
154.63
0.06
-0.04%
J&J
237.42
0.69
-0.29%
P&G
147.41
4.07
-2.69%
Exxon Mobil
158.76
0.05
-0.03%
Alphabet
308.29
2.63
-0.85%
Goldman Sachs
811.95
4.91
0.61%
Caterpillar
708.41
6.41
0.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.016
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9332
0.030
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4120
0.025
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71962
1,939
-2.62%
Ether
2216.65
101.1557
-4.36%
Binance
652.2
15.7100
-2.35%
Cardano
0.27436
0.0147
-5.08%
Solana
90.8160
3.8382
-4.05%
Ripple
1.46585
0.0530
-3.49%
Polkadot
1.57
0.0466
-2.88%
Avalanche
9.70
0.5000
-4.90%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0607
-3.09%
Dai
1.00071
0.0006
0.06%
Litecoin
56.227
1.8728
-3.22%
Uniswap
3.69
0.2635
-6.66%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
454.53
16.2300
-3.45%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More